Universal Corporation (UVV)

USD 54.13

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 60.49 60.86 60.01 60.33 223 Thousand
12 Jun, 2025 60.99 61.27 60.36 61.04 124.5 Thousand
11 Jun, 2025 60.34 61.6 60.33 61.14 181.7 Thousand
10 Jun, 2025 60.83 61.32 60.26 60.49 162.6 Thousand
09 Jun, 2025 60.87 61.67 60.2 60.89 228.1 Thousand
06 Jun, 2025 60.9 60.9 59.37 60.6 264.8 Thousand
05 Jun, 2025 60.42 61.34 60.08 60.54 247.5 Thousand
04 Jun, 2025 62.29 62.5 58.35 60.44 383.8 Thousand
03 Jun, 2025 64.88 65.04 61.91 62.29 341 Thousand
02 Jun, 2025 64.72 67.08 64.0 65.3 375.1 Thousand