Universal Corporation (UVV)

USD 58.44

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 58.45 58.57 57.7 58.18 144.83 Thousand
20 May, 2025 58.0 58.71 57.51 58.61 148.6 Thousand
19 May, 2025 57.08 58.35 56.56 58.0 174.22 Thousand
16 May, 2025 56.41 57.16 56.24 57.14 190.3 Thousand
15 May, 2025 55.47 56.62 55.47 56.39 194.5 Thousand
14 May, 2025 56.12 56.12 54.81 55.25 266.34 Thousand
13 May, 2025 56.78 57.14 56.17 56.19 192.8 Thousand
12 May, 2025 58.12 58.74 56.72 56.75 204.91 Thousand
09 May, 2025 58.48 58.48 57.6 58.04 168 Thousand
08 May, 2025 59.1 59.16 57.86 58.44 152.4 Thousand