Universal Corporation (UVV)

USD 58.44

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 53.64 53.9 51.76 52.27 201.18 Thousand
07 Apr, 2025 52.23 54.42 50.67 52.77 246.38 Thousand
04 Apr, 2025 55.02 55.49 53.0 54.01 212.51 Thousand
03 Apr, 2025 55.5 56.44 55.35 55.64 138.61 Thousand
02 Apr, 2025 56.01 56.04 54.68 55.64 107.4 Thousand
01 Apr, 2025 56.21 56.21 55.27 56.03 94.8 Thousand
31 Mar, 2025 56.19 56.89 56.01 56.05 153 Thousand
28 Mar, 2025 56.51 56.51 55.22 56.04 112.6 Thousand
27 Mar, 2025 54.49 57.08 54.49 56.43 300.9 Thousand
26 Mar, 2025 53.63 54.66 53.63 54.39 128.4 Thousand