Universal Corporation (UVV)

USD 58.44

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 50.7 50.91 49.83 50.02 358.7 Thousand
13 Mar, 2024 50.61 51.49 50.61 50.87 323.6 Thousand
12 Mar, 2024 50.16 50.74 49.93 50.58 254.6 Thousand
11 Mar, 2024 50.8 51.15 50.21 50.25 308 Thousand
08 Mar, 2024 50.35 51.06 50.26 50.65 273.31 Thousand
07 Mar, 2024 49.91 50.48 49.66 50.07 337.91 Thousand
06 Mar, 2024 48.88 49.72 48.39 49.71 292.87 Thousand
05 Mar, 2024 48.15 48.75 48.08 48.66 237.04 Thousand
04 Mar, 2024 48.2 48.5 47.36 48.01 211.03 Thousand
01 Mar, 2024 48.09 48.64 47.44 48.21 232.5 Thousand