Universal Corporation (UVV)

USD 58.44

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 51.52 52.2 51.38 51.72 197.92 Thousand
27 Mar, 2024 50.7 51.54 50.59 51.46 166 Thousand
26 Mar, 2024 50.32 50.53 49.95 50.29 178.44 Thousand
25 Mar, 2024 50.93 51.16 50.07 50.09 105.9 Thousand
22 Mar, 2024 52.12 52.12 50.5 50.59 158.33 Thousand
21 Mar, 2024 51.4 52.66 51.3 51.85 246.9 Thousand
20 Mar, 2024 50.73 51.76 50.58 51.3 213.92 Thousand
19 Mar, 2024 51.12 51.49 50.14 50.97 230.81 Thousand
18 Mar, 2024 51.2 51.57 50.4 51.1 386.6 Thousand
15 Mar, 2024 49.76 51.78 49.49 50.89 3.9 Million