USD 55.95
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 46.75 | 47.35 | 46.6 | 46.76 | 162.5 Thousand |
17 Jun, 2024 | 46.19 | 47.02 | 45.73 | 46.91 | 194.4 Thousand |
14 Jun, 2024 | 46.29 | 46.97 | 45.19 | 46.44 | 241 Thousand |
13 Jun, 2024 | 46.85 | 46.98 | 46.39 | 46.61 | 156.7 Thousand |
12 Jun, 2024 | 47.5 | 47.76 | 46.81 | 46.98 | 124.8 Thousand |
11 Jun, 2024 | 46.84 | 47.08 | 46.58 | 46.98 | 144.7 Thousand |
10 Jun, 2024 | 46.73 | 47.2 | 46.27 | 47.14 | 248.7 Thousand |
07 Jun, 2024 | 46.94 | 47.25 | 46.76 | 47.1 | 121.9 Thousand |
06 Jun, 2024 | 47.27 | 47.48 | 47.0 | 47.08 | 108.8 Thousand |
05 Jun, 2024 | 47.11 | 47.41 | 46.79 | 47.26 | 114 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE