Universal Corporation (UVV)

USD 55.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 46.75 47.35 46.6 46.76 162.5 Thousand
17 Jun, 2024 46.19 47.02 45.73 46.91 194.4 Thousand
14 Jun, 2024 46.29 46.97 45.19 46.44 241 Thousand
13 Jun, 2024 46.85 46.98 46.39 46.61 156.7 Thousand
12 Jun, 2024 47.5 47.76 46.81 46.98 124.8 Thousand
11 Jun, 2024 46.84 47.08 46.58 46.98 144.7 Thousand
10 Jun, 2024 46.73 47.2 46.27 47.14 248.7 Thousand
07 Jun, 2024 46.94 47.25 46.76 47.1 121.9 Thousand
06 Jun, 2024 47.27 47.48 47.0 47.08 108.8 Thousand
05 Jun, 2024 47.11 47.41 46.79 47.26 114 Thousand