Universal Corporation (UVV)

USD 55.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 47.85 48.35 47.51 47.52 77.5 Thousand
02 Jul, 2024 47.85 48.42 47.71 47.85 119.2 Thousand
01 Jul, 2024 48.41 48.75 47.56 47.64 140.8 Thousand
28 Jun, 2024 47.95 48.2 47.5 48.19 257.9 Thousand
27 Jun, 2024 48.06 48.24 47.42 47.63 116.3 Thousand
26 Jun, 2024 47.68 48.15 47.36 48.04 262 Thousand
25 Jun, 2024 48.03 48.19 47.52 47.72 218.3 Thousand
24 Jun, 2024 48.0 48.59 47.8 48.11 189.8 Thousand
21 Jun, 2024 47.38 48.37 47.17 47.81 546.9 Thousand
20 Jun, 2024 46.73 48.42 46.59 47.31 174.2 Thousand