Universal Corporation (UVV)

USD 58.44

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 51.12 51.12 49.64 50.2 184.8 Thousand
13 Feb, 2024 51.61 52.2 50.37 50.58 238.81 Thousand
12 Feb, 2024 52.77 53.26 51.99 52.61 212.14 Thousand
09 Feb, 2024 53.37 53.4 51.44 51.97 278.6 Thousand
08 Feb, 2024 55.76 56.18 51.59 53.58 300.5 Thousand
07 Feb, 2024 57.91 58.1 56.75 56.98 122 Thousand
06 Feb, 2024 58.07 58.34 57.77 58.02 108 Thousand
05 Feb, 2024 58.47 58.6 57.69 58.05 131.21 Thousand
02 Feb, 2024 59.15 59.29 58.55 59.05 126.23 Thousand
01 Feb, 2024 58.26 59.91 57.96 59.78 127 Thousand