Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 21.75 21.75 21.5 21.5 35.2 Thousand
27 Feb, 1985 21.88 21.88 21.63 21.88 6600.00
26 Feb, 1985 21.75 22.0 21.63 21.88 38.2 Thousand
25 Feb, 1985 22.0 22.0 21.75 21.75 13.8 Thousand
22 Feb, 1985 22.0 22.0 21.88 22.0 13.6 Thousand
21 Feb, 1985 21.88 22.0 21.75 22.0 34.4 Thousand
20 Feb, 1985 21.63 22.0 21.63 21.88 238.6 Thousand
19 Feb, 1985 21.63 21.75 21.5 21.63 22.8 Thousand
15 Feb, 1985 21.88 21.88 21.5 21.63 57.6 Thousand
14 Feb, 1985 21.88 22.13 21.88 22.0 110.2 Thousand