Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 21.88 21.88 20.75 20.88 15.8 Thousand
27 Mar, 1985 22.25 22.25 21.88 22.0 30.8 Thousand
26 Mar, 1985 22.38 22.38 22.25 22.25 10.4 Thousand
25 Mar, 1985 22.75 22.88 22.75 22.75 10.2 Thousand
22 Mar, 1985 23.0 23.0 22.63 22.63 9800.00
21 Mar, 1985 22.88 23.38 22.5 23.25 44.8 Thousand
20 Mar, 1985 22.88 22.88 22.63 22.88 7000.00
19 Mar, 1985 22.88 23.38 22.88 22.88 91.6 Thousand
18 Mar, 1985 22.38 22.88 22.38 22.88 21 Thousand
15 Mar, 1985 22.25 22.38 22.13 22.38 8200.00