Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 22.0 22.0 22.0 22.0 10.2 Thousand
25 Apr, 1985 22.0 22.25 22.0 22.25 8600.00
24 Apr, 1985 22.13 22.38 22.0 22.0 111.6 Thousand
23 Apr, 1985 22.0 22.13 21.88 22.13 28.4 Thousand
22 Apr, 1985 22.25 22.25 22.0 22.0 20 Thousand
19 Apr, 1985 22.13 22.25 22.13 22.25 9000.00
18 Apr, 1985 22.25 22.38 22.0 22.0 68.6 Thousand
17 Apr, 1985 21.88 22.38 21.75 22.25 17.2 Thousand
16 Apr, 1985 21.88 21.88 21.63 21.88 6400.00
15 Apr, 1985 22.0 22.25 21.88 21.88 44.2 Thousand