Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 20.88 21.0 20.75 20.75 76 Thousand
23 May, 1985 20.75 20.88 20.5 20.88 65.6 Thousand
22 May, 1985 20.5 20.75 20.38 20.75 21.4 Thousand
21 May, 1985 20.75 20.75 20.38 20.5 37.2 Thousand
20 May, 1985 20.38 20.88 20.38 20.75 25.8 Thousand
17 May, 1985 20.13 20.63 20.0 20.25 23.8 Thousand
16 May, 1985 19.75 20.25 19.75 20.13 26.4 Thousand
15 May, 1985 19.75 19.75 19.5 19.5 40.8 Thousand
14 May, 1985 19.75 20.0 19.75 19.75 42.2 Thousand
13 May, 1985 19.75 19.88 19.63 19.63 64.6 Thousand