Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 21.88 22.0 21.75 22.0 16.6 Thousand
11 Apr, 1985 21.75 22.0 21.75 21.88 10.6 Thousand
10 Apr, 1985 21.88 22.0 21.75 21.75 23.2 Thousand
09 Apr, 1985 21.88 21.88 21.63 21.88 4800.00
08 Apr, 1985 21.88 21.88 21.25 21.88 37.4 Thousand
04 Apr, 1985 21.88 22.0 21.88 21.88 9200.00
03 Apr, 1985 21.88 22.0 21.88 21.88 87.8 Thousand
02 Apr, 1985 21.75 22.0 21.75 21.88 73.6 Thousand
01 Apr, 1985 22.0 22.0 21.75 21.75 101.4 Thousand
29 Mar, 1985 20.88 22.25 20.63 22.0 87.8 Thousand