Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 21.63 22.0 21.63 21.88 51.4 Thousand
12 Feb, 1985 21.0 21.75 21.0 21.63 27 Thousand
11 Feb, 1985 21.88 21.88 21.0 21.0 44.2 Thousand
08 Feb, 1985 21.75 21.88 21.5 21.88 9000.00
07 Feb, 1985 22.38 22.38 21.75 21.75 41.6 Thousand
06 Feb, 1985 21.88 22.75 21.75 22.38 247 Thousand
05 Feb, 1985 21.0 21.88 20.63 21.88 80.8 Thousand
04 Feb, 1985 20.75 21.0 20.75 21.0 15.8 Thousand
01 Feb, 1985 20.63 20.88 20.5 20.75 206 Thousand
31 Jan, 1985 20.75 20.88 20.5 20.63 22.2 Thousand