Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 20.5 20.75 20.5 20.75 56.8 Thousand
29 Jan, 1985 20.63 20.63 20.5 20.5 6800.00
28 Jan, 1985 20.38 20.75 20.25 20.75 83.8 Thousand
25 Jan, 1985 20.88 20.88 20.38 20.38 19.8 Thousand
24 Jan, 1985 20.63 20.88 20.63 20.88 17.8 Thousand
23 Jan, 1985 20.38 20.75 20.38 20.63 16.8 Thousand
22 Jan, 1985 20.0 20.5 20.0 20.13 79.8 Thousand
21 Jan, 1985 19.5 19.88 19.5 19.88 19 Thousand
18 Jan, 1985 19.38 19.63 19.25 19.25 22.8 Thousand
17 Jan, 1985 19.25 19.38 19.13 19.38 114.8 Thousand