UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 50.77 51.83 50.77 50.94 100.5 Thousand
03 Feb, 2022 49.34 51.07 48.69 51.0 111.5 Thousand
02 Feb, 2022 47.16 48.57 47.16 48.47 59 Thousand
01 Feb, 2022 47.99 47.99 46.05 47.65 109.9 Thousand
31 Jan, 2022 46.54 46.94 45.98 46.94 97.8 Thousand
28 Jan, 2022 46.06 46.99 45.7 46.87 33.7 Thousand
27 Jan, 2022 46.04 46.57 45.09 46.27 50.6 Thousand
26 Jan, 2022 45.85 46.39 45.18 45.55 77.8 Thousand
25 Jan, 2022 45.01 45.84 44.22 45.47 47.1 Thousand
24 Jan, 2022 44.78 45.69 44.19 45.03 70.7 Thousand