UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 54.99 55.46 54.33 55.3 67.3 Thousand
04 Mar, 2022 52.98 55.0 52.57 55.0 53.7 Thousand
03 Mar, 2022 52.83 53.32 52.61 53.22 51.5 Thousand
02 Mar, 2022 51.07 52.81 51.07 52.81 46.9 Thousand
01 Mar, 2022 50.62 51.25 49.32 51.11 142.1 Thousand
28 Feb, 2022 50.73 50.98 49.83 50.49 72.4 Thousand
25 Feb, 2022 49.64 51.1 49.61 50.9 63.6 Thousand
24 Feb, 2022 49.42 49.64 48.75 49.2 84.3 Thousand
23 Feb, 2022 49.33 50.15 49.01 49.72 56.6 Thousand
22 Feb, 2022 49.25 49.74 48.58 49.19 47.3 Thousand