Unitil Corporation (UTL)

USD 54.11

(-3.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 50.89 51.45 50.7 51.36 53.2 Thousand
08 Dec, 2023 50.61 51.17 49.81 51.17 41.9 Thousand
07 Dec, 2023 50.44 50.87 50.03 50.79 49.2 Thousand
06 Dec, 2023 50.19 51.0 50.06 50.51 59.3 Thousand
05 Dec, 2023 50.4 50.99 49.85 50.08 34.1 Thousand
04 Dec, 2023 49.37 50.23 48.99 50.08 65.6 Thousand
01 Dec, 2023 48.55 49.39 47.85 49.34 59.83 Thousand
30 Nov, 2023 48.26 48.63 47.37 48.48 79.4 Thousand
29 Nov, 2023 48.95 49.41 47.92 48.26 54 Thousand
28 Nov, 2023 49.72 49.92 48.91 48.94 37.34 Thousand