Unitil Corporation (UTL)

USD 54.11

(-3.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 51.84 53.0 51.8 52.67 39.03 Thousand
22 Dec, 2023 51.87 52.5 51.78 51.98 36.24 Thousand
21 Dec, 2023 51.37 51.56 50.87 51.42 33.22 Thousand
20 Dec, 2023 51.93 52.95 50.92 51.2 72.7 Thousand
19 Dec, 2023 51.52 52.12 50.78 51.75 59.22 Thousand
18 Dec, 2023 51.02 51.5 50.19 51.48 65.74 Thousand
15 Dec, 2023 52.38 52.38 50.52 50.59 375.8 Thousand
14 Dec, 2023 53.3 54.2 52.04 52.43 78.44 Thousand
13 Dec, 2023 51.31 52.98 50.65 52.93 68.7 Thousand
12 Dec, 2023 51.22 51.39 49.97 51.04 38 Thousand