US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 122.32 123.01 120.6 121.26 70.4 Thousand
14 Jul, 2022 120.02 120.78 116.58 120.38 55.9 Thousand
13 Jul, 2022 117.76 121.92 117.76 121.53 81.4 Thousand
12 Jul, 2022 116.26 119.76 115.73 119.61 134.2 Thousand
11 Jul, 2022 116.42 117.15 115.68 116.73 91.3 Thousand
08 Jul, 2022 113.45 117.74 113.45 117.28 76.7 Thousand
07 Jul, 2022 112.87 114.44 111.6 113.49 47.3 Thousand
06 Jul, 2022 112.86 112.86 110.7 111.6 50 Thousand
05 Jul, 2022 110.4 113.39 108.63 112.92 78.7 Thousand
01 Jul, 2022 108.89 112.53 108.36 112.3 61.7 Thousand