US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 106.51 107.91 104.67 106.21 87.1 Thousand
14 Jun, 2022 108.79 109.31 105.37 105.94 60.6 Thousand
13 Jun, 2022 112.44 112.89 109.34 109.35 77.9 Thousand
10 Jun, 2022 111.89 114.06 110.56 113.88 42.8 Thousand
09 Jun, 2022 111.23 113.36 110.2 112.22 54.4 Thousand
08 Jun, 2022 112.53 113.75 110.18 111.27 43.5 Thousand
07 Jun, 2022 111.68 113.79 110.37 113.79 48.8 Thousand
06 Jun, 2022 111.9 112.61 110.54 112.31 37.5 Thousand
03 Jun, 2022 111.04 111.97 110.64 111.25 38.4 Thousand
02 Jun, 2022 111.18 112.27 110.05 111.91 30.9 Thousand