US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 91.4 92.71 87.55 89.04 107.7 Thousand
11 Aug, 2022 91.0 93.44 90.24 90.37 138.9 Thousand
10 Aug, 2022 90.55 90.55 87.27 89.54 162.9 Thousand
09 Aug, 2022 91.57 92.75 88.72 88.97 214.6 Thousand
08 Aug, 2022 91.33 93.08 89.82 92.35 146 Thousand
05 Aug, 2022 91.8 94.25 88.89 91.92 163.1 Thousand
04 Aug, 2022 110.0 110.0 91.57 92.72 394.6 Thousand
03 Aug, 2022 127.94 129.27 126.58 126.87 129 Thousand
02 Aug, 2022 130.84 131.1 127.56 127.72 100.2 Thousand
01 Aug, 2022 129.86 131.5 127.77 130.18 133.7 Thousand