US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 78.82 80.93 77.5 80.42 79.5 Thousand
09 Sep, 2022 78.59 78.74 77.19 77.99 78.5 Thousand
08 Sep, 2022 79.15 79.96 77.54 77.96 137.4 Thousand
07 Sep, 2022 76.76 79.98 76.76 79.07 143.7 Thousand
06 Sep, 2022 79.92 80.32 76.0 76.27 171.7 Thousand
02 Sep, 2022 81.41 81.5 79.82 79.88 131.5 Thousand
01 Sep, 2022 82.41 82.73 80.01 80.91 72.2 Thousand
31 Aug, 2022 82.78 83.83 82.32 82.61 102 Thousand
30 Aug, 2022 83.08 83.68 82.01 82.97 78.9 Thousand
29 Aug, 2022 83.8 83.8 82.46 83.39 63.6 Thousand