US Physicalrapy Inc (USPH)
USD 75.41
(2.54%)
USD 75.41
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1992 | 5.75 | 5.75 | 5.5 | 5.5 | 9300.00 |
| 02 Sep, 1992 | 5.5 | 5.75 | 5.5 | 5.75 | 7200.00 |
| 01 Sep, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 11.4 Thousand |
| 31 Aug, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 3900.00 |
| 28 Aug, 1992 | 5.5 | 5.87 | 5.38 | 5.87 | 9000.00 |
| 27 Aug, 1992 | 5.75 | 5.75 | 5.38 | 5.5 | 10.2 Thousand |
| 26 Aug, 1992 | 5.38 | 5.75 | 5.38 | 5.75 | 17.7 Thousand |
| 25 Aug, 1992 | 5.38 | 5.75 | 5.38 | 5.38 | 6900.00 |
| 24 Aug, 1992 | 5.87 | 5.87 | 5.38 | 5.38 | 34.2 Thousand |
| 21 Aug, 1992 | 5.75 | 6.0 | 5.38 | 6.0 | 118.5 Thousand |
UTI
UTL
UTZ
USFD
USM
USNA