US Physicalrapy Inc (USPH)
USD 75.41
(2.54%)
USD 75.41
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1992 | 5.0 | 5.25 | 5.0 | 5.0 | 3600.00 |
| 01 Oct, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 30 Sep, 1992 | 4.63 | 5.38 | 4.63 | 4.63 | 3300.00 |
| 29 Sep, 1992 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 28 Sep, 1992 | 4.88 | 5.38 | 4.63 | 4.63 | 3000.00 |
| 25 Sep, 1992 | 4.63 | 5.12 | 4.63 | 4.88 | 21.3 Thousand |
| 24 Sep, 1992 | 4.63 | 4.63 | 4.63 | 4.63 | 2100.00 |
| 23 Sep, 1992 | 5.12 | 5.12 | 4.63 | 4.63 | 87.6 Thousand |
| 22 Sep, 1992 | 5.38 | 5.38 | 5.12 | 5.12 | 61.8 Thousand |
| 21 Sep, 1992 | 5.25 | 5.5 | 5.12 | 5.38 | 27.3 Thousand |
UTI
UTL
UTZ
USFD
USM
USNA