US Physicalrapy Inc (USPH)
USD 75.41
(2.54%)
USD 75.41
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1992 | 5.5 | 5.5 | 5.38 | 5.38 | 10.8 Thousand |
| 05 Aug, 1992 | 5.5 | 5.87 | 5.5 | 5.87 | 1800.00 |
| 04 Aug, 1992 | 5.75 | 5.75 | 5.5 | 5.5 | 19.5 Thousand |
| 03 Aug, 1992 | 5.75 | 5.75 | 5.5 | 5.75 | 27 Thousand |
| 31 Jul, 1992 | 5.75 | 5.87 | 5.5 | 5.87 | 5400.00 |
| 30 Jul, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 9600.00 |
| 29 Jul, 1992 | 5.75 | 5.87 | 5.75 | 5.75 | 17.7 Thousand |
| 28 Jul, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 5100.00 |
| 27 Jul, 1992 | 5.75 | 5.87 | 5.75 | 5.87 | 7500.00 |
| 24 Jul, 1992 | 5.87 | 5.87 | 5.75 | 5.75 | 4500.00 |
UTI
UTL
UTZ
USFD
USM
USNA