US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 6.88 7.13 6.88 7.13 3900.00
10 Mar, 1993 6.88 7.13 6.88 6.88 8400.00
09 Mar, 1993 6.88 6.88 6.62 6.88 52.2 Thousand
08 Mar, 1993 6.88 6.88 6.62 6.88 7800.00
05 Mar, 1993 6.88 6.88 6.88 6.88 3300.00
04 Mar, 1993 6.5 6.88 6.5 6.88 20.1 Thousand
03 Mar, 1993 6.38 6.88 6.38 6.5 18.9 Thousand
02 Mar, 1993 6.38 6.88 6.38 6.38 69 Thousand
01 Mar, 1993 6.5 6.5 6.13 6.13 210 Thousand
26 Feb, 1993 6.5 6.5 6.38 6.5 10.8 Thousand