US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 7.37 7.37 7.37 7.37 600.00
09 Feb, 1993 7.37 7.37 6.88 7.13 30.6 Thousand
08 Feb, 1993 6.88 7.37 6.88 7.37 4200.00
05 Feb, 1993 6.88 7.37 6.88 6.88 99.6 Thousand
04 Feb, 1993 7.25 7.25 6.88 6.88 19.5 Thousand
03 Feb, 1993 6.88 7.25 6.88 7.25 33.6 Thousand
02 Feb, 1993 6.88 7.13 6.75 6.88 144 Thousand
01 Feb, 1993 6.88 7.13 6.88 6.88 15.6 Thousand
29 Jan, 1993 7.13 7.13 6.88 6.88 25.5 Thousand
28 Jan, 1993 7.25 7.25 6.88 7.25 9600.00