US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 7.63 7.63 7.5 7.63 151.5 Thousand
24 Mar, 1993 7.25 7.63 7.25 7.63 89.7 Thousand
23 Mar, 1993 7.25 7.25 6.88 7.25 91.5 Thousand
22 Mar, 1993 7.13 7.25 7.13 7.25 111 Thousand
19 Mar, 1993 6.88 7.13 6.88 6.88 3600.00
18 Mar, 1993 6.88 7.13 6.88 6.88 26.4 Thousand
17 Mar, 1993 6.88 7.13 6.88 6.88 51.6 Thousand
16 Mar, 1993 6.88 6.88 6.88 6.88 14.7 Thousand
15 Mar, 1993 6.88 6.88 6.88 6.88 48.3 Thousand
12 Mar, 1993 7.13 7.13 6.88 6.88 109.2 Thousand