US Physicalrapy Inc (USPH)
USD 75.41
(2.54%)
USD 75.41
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1993 | 8.0 | 8.12 | 7.63 | 7.88 | 1800.00 |
| 22 Apr, 1993 | 7.63 | 8.12 | 7.63 | 8.0 | 9600.00 |
| 21 Apr, 1993 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 20 Apr, 1993 | 7.63 | 7.63 | 7.63 | 7.63 | 4800.00 |
| 19 Apr, 1993 | 7.88 | 7.88 | 7.63 | 7.63 | 38.4 Thousand |
| 16 Apr, 1993 | 8.25 | 8.25 | 7.63 | 8.12 | 103.8 Thousand |
| 15 Apr, 1993 | 7.88 | 8.25 | 7.88 | 8.25 | 18 Thousand |
| 14 Apr, 1993 | 7.88 | 7.88 | 7.88 | 7.88 | 10.5 Thousand |
| 13 Apr, 1993 | 8.25 | 8.25 | 7.88 | 7.88 | 63 Thousand |
| 12 Apr, 1993 | 8.25 | 8.25 | 7.88 | 8.25 | 70.5 Thousand |
UTI
UTL
UTZ
USFD
USM
USNA