U.S. Physical Therapy, Inc. (USPH)

USD 72.33

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 85.73 86.98 84.41 84.71 119.3 Thousand
16 Nov, 2023 86.92 87.18 85.21 85.37 111.8 Thousand
15 Nov, 2023 86.78 88.72 85.84 87.01 73.1 Thousand
14 Nov, 2023 84.64 87.36 84.12 87.22 69 Thousand
13 Nov, 2023 82.01 84.56 81.21 82.32 62.83 Thousand
10 Nov, 2023 80.18 83.75 79.99 82.37 68.3 Thousand
09 Nov, 2023 82.16 82.91 80.0 80.56 75.1 Thousand
08 Nov, 2023 81.01 83.51 78.08 82.76 115.44 Thousand
07 Nov, 2023 85.27 85.36 84.06 85.25 63.71 Thousand
06 Nov, 2023 85.0 85.65 84.05 85.18 98.1 Thousand