U.S. Physical Therapy, Inc. (USPH)

USD 68.56

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 91.87 92.97 91.49 92.16 81.71 Thousand
29 Sep, 2023 94.97 94.97 91.64 91.73 81.6 Thousand
28 Sep, 2023 94.55 95.47 93.89 94.54 89.3 Thousand
27 Sep, 2023 94.96 96.29 93.17 94.05 61 Thousand
26 Sep, 2023 96.07 98.06 93.6 94.39 127 Thousand
25 Sep, 2023 94.7 97.45 94.67 96.92 59.1 Thousand
22 Sep, 2023 96.05 96.94 95.31 95.33 112.81 Thousand
21 Sep, 2023 95.65 95.77 94.39 94.74 64.5 Thousand
20 Sep, 2023 95.97 97.07 95.79 96.48 84.2 Thousand
19 Sep, 2023 94.8 96.6 94.29 95.65 112.9 Thousand