U.S. Physical Therapy, Inc. (USPH)

USD 68.56

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 87.85 89.0 86.89 87.39 77.1 Thousand
13 Oct, 2023 85.32 87.57 84.84 87.06 169.7 Thousand
12 Oct, 2023 87.94 87.94 84.42 85.28 117.4 Thousand
11 Oct, 2023 89.69 90.47 85.66 87.5 82.8 Thousand
10 Oct, 2023 90.38 90.92 89.91 89.94 112.63 Thousand
09 Oct, 2023 91.6 91.87 89.96 90.11 41.6 Thousand
06 Oct, 2023 90.41 93.0 89.44 91.86 91.8 Thousand
05 Oct, 2023 90.75 92.22 89.98 90.6 59.1 Thousand
04 Oct, 2023 91.11 91.8 90.65 90.87 43.92 Thousand
03 Oct, 2023 91.8 91.8 90.5 90.91 62.8 Thousand