U.S. Physical Therapy, Inc. (USPH)

USD 69.67

(1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 83.93 84.68 83.46 84.11 57.92 Thousand
30 Oct, 2023 85.6 85.6 83.6 83.8 54 Thousand
27 Oct, 2023 84.29 85.18 82.84 84.5 55.7 Thousand
26 Oct, 2023 87.13 87.18 84.73 84.93 48.5 Thousand
25 Oct, 2023 86.13 87.61 85.38 87.1 96.02 Thousand
24 Oct, 2023 86.69 87.72 86.24 86.57 41.9 Thousand
23 Oct, 2023 87.58 88.37 85.37 86.61 61 Thousand
20 Oct, 2023 89.19 89.23 87.42 87.54 66.61 Thousand
19 Oct, 2023 88.05 88.99 87.24 88.71 65.23 Thousand
18 Oct, 2023 88.01 89.15 87.84 88.2 41.92 Thousand