U.S. Physical Therapy, Inc. (USPH)

USD 71.24

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 110.31 111.84 110.14 110.97 43.74 Thousand
26 Mar, 2024 111.07 111.68 108.99 109.66 52.3 Thousand
25 Mar, 2024 111.51 111.58 109.98 110.07 57.9 Thousand
22 Mar, 2024 110.83 111.34 109.57 110.66 64.62 Thousand
21 Mar, 2024 109.2 110.44 109.0 110.19 52.73 Thousand
20 Mar, 2024 108.65 109.34 107.57 109.13 50.8 Thousand
19 Mar, 2024 107.1 109.43 107.1 109.14 55.91 Thousand
18 Mar, 2024 107.19 108.74 106.8 106.97 56.5 Thousand
15 Mar, 2024 105.59 107.04 105.5 106.69 134.32 Thousand
14 Mar, 2024 106.89 106.89 105.63 106.55 50.41 Thousand