US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 100.65 101.2 98.86 98.99 95.2 Thousand
02 Dec, 2024 99.01 100.48 97.94 99.37 90.2 Thousand
29 Nov, 2024 97.45 98.76 97.26 98.76 58.9 Thousand
27 Nov, 2024 98.45 99.18 96.72 97.08 88 Thousand
26 Nov, 2024 97.19 99.0 96.08 98.6 145.1 Thousand
25 Nov, 2024 98.48 99.88 97.39 98.02 111.1 Thousand
22 Nov, 2024 97.74 99.36 97.24 97.83 179.2 Thousand
21 Nov, 2024 94.22 97.33 93.55 96.94 125.9 Thousand
20 Nov, 2024 90.4 95.44 90.4 94.06 224.9 Thousand
19 Nov, 2024 88.67 91.55 87.71 90.63 94.7 Thousand