U.S. Physical Therapy, Inc. (USPH)

USD 71.24

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 103.79 105.28 103.79 105.03 61 Thousand
08 May, 2024 102.61 105.45 100.8 103.92 117.5 Thousand
07 May, 2024 106.8 107.93 105.35 105.59 82.8 Thousand
06 May, 2024 105.69 107.07 105.69 106.22 46.62 Thousand
03 May, 2024 104.75 105.2 103.65 105.2 44.64 Thousand
02 May, 2024 102.4 103.73 101.86 103.64 50.7 Thousand
01 May, 2024 101.6 103.96 101.28 101.56 77 Thousand
30 Apr, 2024 101.4 101.89 100.32 101.51 48.2 Thousand
29 Apr, 2024 100.78 102.71 100.74 101.98 65.7 Thousand
26 Apr, 2024 100.72 101.18 100.54 100.61 30.5 Thousand