U.S. Physical Therapy, Inc. (USPH)

USD 72.33

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 108.65 109.34 107.57 109.13 50.8 Thousand
19 Mar, 2024 107.1 109.43 107.1 109.14 55.91 Thousand
18 Mar, 2024 107.19 108.74 106.8 106.97 56.5 Thousand
15 Mar, 2024 105.59 107.04 105.5 106.69 134.32 Thousand
14 Mar, 2024 106.89 106.89 105.63 106.55 50.41 Thousand
13 Mar, 2024 107.0 108.26 106.54 107.68 61.11 Thousand
12 Mar, 2024 105.79 106.26 104.87 106.26 39.3 Thousand
11 Mar, 2024 103.91 106.69 103.91 105.97 51.54 Thousand
08 Mar, 2024 106.26 107.07 104.6 104.89 45.53 Thousand
07 Mar, 2024 106.3 106.54 104.78 105.25 37.4 Thousand