United States Cellular Corporation (USM)

USD 9.57

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 32.31 32.65 31.81 32.0 98.74 Thousand
14 Apr, 2022 32.57 32.64 31.99 32.31 128.16 Thousand
13 Apr, 2022 31.87 32.62 31.87 32.42 82.34 Thousand
12 Apr, 2022 31.72 32.18 31.41 31.9 80.42 Thousand
11 Apr, 2022 32.08 32.58 31.26 31.49 132.18 Thousand
08 Apr, 2022 31.69 32.29 31.69 31.96 146.87 Thousand
07 Apr, 2022 31.03 31.59 30.83 31.53 163.79 Thousand
06 Apr, 2022 31.0 31.43 30.76 31.1 82.15 Thousand
05 Apr, 2022 31.03 31.57 30.67 30.92 157.92 Thousand
04 Apr, 2022 31.37 31.52 31.0 31.42 78.87 Thousand