United States Cellular Corporation (USM)

USD 9.57

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 27.77 27.92 21.91 24.09 782.24 Thousand
03 Nov, 2022 31.61 31.61 30.86 31.05 115.01 Thousand
02 Nov, 2022 30.77 32.0 30.66 31.16 239.87 Thousand
01 Nov, 2022 31.45 31.54 30.78 30.78 174.64 Thousand
31 Oct, 2022 31.0 31.4 30.78 31.17 214.28 Thousand
28 Oct, 2022 30.58 31.81 30.58 31.22 116.3 Thousand
27 Oct, 2022 29.93 30.5 29.92 30.37 119.58 Thousand
26 Oct, 2022 29.99 30.17 29.73 29.74 91.51 Thousand
25 Oct, 2022 30.0 30.24 29.61 29.66 103.16 Thousand
24 Oct, 2022 29.64 29.78 29.24 29.58 89.01 Thousand