United States Cellular Corporation (USM)

USD 9.57

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 25.0 25.43 24.81 24.91 298.81 Thousand
01 Feb, 2023 24.48 25.15 24.25 24.83 437.59 Thousand
31 Jan, 2023 24.14 24.52 23.72 24.46 277.42 Thousand
30 Jan, 2023 24.41 24.62 23.71 24.09 217.69 Thousand
27 Jan, 2023 23.94 24.78 23.82 24.5 433.73 Thousand
26 Jan, 2023 23.55 24.22 23.38 23.92 288.37 Thousand
25 Jan, 2023 22.86 23.51 22.8 23.49 480.69 Thousand
24 Jan, 2023 23.0 23.47 22.82 22.91 246.24 Thousand
23 Jan, 2023 23.06 23.66 22.8 23.26 289.52 Thousand
20 Jan, 2023 22.25 23.13 21.94 23.06 525.27 Thousand