United States Cellular Corporation (USM)

USD 9.57

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 37.98 38.81 37.52 38.07 417.06 Thousand
09 Aug, 2023 38.5 39.29 36.76 37.53 1.19 Million
08 Aug, 2023 34.95 39.38 33.51 38.42 2.75 Million
07 Aug, 2023 33.0 33.74 30.94 31.26 1.73 Million
04 Aug, 2023 25.65 35.0 25.0 33.76 7.52 Million
03 Aug, 2023 17.4 17.63 17.04 17.5 232.18 Thousand
02 Aug, 2023 17.43 17.51 16.95 17.37 197.23 Thousand
01 Aug, 2023 17.61 17.72 17.1 17.48 205.03 Thousand
31 Jul, 2023 18.0 18.25 17.56 17.71 200.79 Thousand
28 Jul, 2023 17.86 18.17 17.79 17.88 215.57 Thousand