United States Cellular Corporation (USM)

USD 9.57

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 52.76 53.0 51.75 52.2 401.98 Thousand
24 Jul, 2024 54.55 55.38 52.53 52.94 287 Thousand
23 Jul, 2024 56.2 56.47 53.7 54.01 208.35 Thousand
22 Jul, 2024 56.81 57.25 55.78 55.87 155.06 Thousand
19 Jul, 2024 56.95 57.5 56.4 57.1 144.97 Thousand
18 Jul, 2024 57.9 58.87 56.55 57.19 309.69 Thousand
17 Jul, 2024 57.55 59.28 56.0 57.54 295.55 Thousand
16 Jul, 2024 57.83 59.42 57.5 57.81 168.62 Thousand
15 Jul, 2024 57.19 58.22 56.51 57.52 141.13 Thousand
12 Jul, 2024 56.89 58.23 56.66 57.0 125.91 Thousand