United States Cellular Corporation (USM)

USD 54.04

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 55.2 59.72 53.72 58.66 881.99 Thousand
31 May, 2024 50.72 56.97 50.31 55.46 1.01 Million
30 May, 2024 46.88 51.0 45.36 50.72 763.82 Thousand
29 May, 2024 48.0 48.0 43.9 44.19 514.51 Thousand
28 May, 2024 47.12 48.72 41.25 48.22 1.42 Million
24 May, 2024 43.62 44.28 42.98 42.98 151.39 Thousand
23 May, 2024 43.68 44.13 42.52 43.33 206.61 Thousand
22 May, 2024 42.92 44.24 42.63 43.68 252.44 Thousand
21 May, 2024 43.79 43.96 42.17 43.01 339.32 Thousand
20 May, 2024 45.51 45.51 43.84 44.5 313.36 Thousand