United States Cellular Corporation (USM)

USD 63.07

(-8.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 45.44 45.49 44.38 44.54 322.52 Thousand
14 May, 2024 45.54 46.5 44.33 44.87 405.65 Thousand
13 May, 2024 46.66 48.55 45.35 45.45 501.58 Thousand
10 May, 2024 45.4 47.57 44.44 46.46 745.78 Thousand
09 May, 2024 35.99 49.89 35.89 45.95 2.3 Million
08 May, 2024 35.6 36.28 35.3 35.99 242.3 Thousand
07 May, 2024 36.37 37.49 35.56 35.6 875.42 Thousand
06 May, 2024 34.0 37.06 34.0 36.11 433.24 Thousand
03 May, 2024 36.81 37.42 33.75 34.1 760.76 Thousand
02 May, 2024 37.01 37.73 36.8 37.26 258.52 Thousand