United States Cellular Corporation (USM)

USD 68.16

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 52.96 53.86 52.79 53.08 103 Thousand
16 Aug, 2024 52.12 52.66 51.52 52.5 144.2 Thousand
15 Aug, 2024 52.93 53.16 51.9 52.27 132.1 Thousand
14 Aug, 2024 52.28 52.93 51.65 52.17 136.01 Thousand
13 Aug, 2024 52.48 52.48 51.2 51.81 143.1 Thousand
12 Aug, 2024 51.92 52.85 51.56 52.1 130.5 Thousand
09 Aug, 2024 53.02 53.02 50.9 51.8 163.52 Thousand
08 Aug, 2024 52.16 53.16 51.68 53.1 152.62 Thousand
07 Aug, 2024 51.9 54.37 51.9 52.19 238.82 Thousand
06 Aug, 2024 49.48 50.94 49.04 50.92 244.04 Thousand