United States Cellular Corporation (USM)

USD 63.07

(-8.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 58.44 59.79 58.23 59.49 180.81 Thousand
22 Oct, 2024 60.75 61.06 58.89 58.89 151.5 Thousand
21 Oct, 2024 62.66 63.34 61.14 61.21 188.4 Thousand
18 Oct, 2024 61.36 67.84 61.03 62.95 517.2 Thousand
17 Oct, 2024 59.89 60.43 58.56 58.71 100.3 Thousand
16 Oct, 2024 58.42 60.09 58.36 59.67 123.52 Thousand
15 Oct, 2024 56.82 58.29 56.82 57.99 122.24 Thousand
14 Oct, 2024 56.14 57.4 56.14 56.6 80.1 Thousand
11 Oct, 2024 55.2 56.13 55.12 56.1 81.3 Thousand
10 Oct, 2024 55.53 55.66 54.56 55.02 58.5 Thousand