US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 36.07 36.66 35.81 36.64 747.2 Thousand
19 Jan, 2023 35.78 36.07 35.62 35.96 832.9 Thousand
18 Jan, 2023 37.0 37.09 36.16 36.18 1.14 Million
17 Jan, 2023 37.11 37.3 36.77 36.92 679 Thousand
13 Jan, 2023 36.74 37.43 36.68 37.29 922.1 Thousand
12 Jan, 2023 37.62 37.73 37.07 37.16 952.1 Thousand
11 Jan, 2023 37.47 37.69 37.4 37.49 868.4 Thousand
10 Jan, 2023 37.27 37.83 37.2 37.41 1.02 Million
09 Jan, 2023 37.61 37.99 37.13 37.38 1.4 Million
06 Jan, 2023 36.1 37.54 36.06 37.54 3.25 Million