US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 37.98 38.14 37.54 37.71 947.9 Thousand
02 Feb, 2023 38.73 38.82 38.03 38.28 995.1 Thousand
01 Feb, 2023 38.13 38.68 37.68 38.58 1.4 Million
31 Jan, 2023 36.8 38.15 36.36 38.13 1.45 Million
30 Jan, 2023 37.58 37.73 37.15 37.17 811.6 Thousand
27 Jan, 2023 37.61 37.78 37.37 37.67 1.15 Million
26 Jan, 2023 37.91 38.09 37.52 37.69 1.03 Million
25 Jan, 2023 36.7 37.81 36.7 37.78 1.22 Million
24 Jan, 2023 36.27 37.2 36.27 37.16 1.13 Million
23 Jan, 2023 36.64 37.07 36.5 36.81 1.11 Million