US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 43.37 43.79 43.33 43.59 1.26 Million
28 Jun, 2023 42.91 43.4 42.71 43.33 1.03 Million
27 Jun, 2023 41.83 43.12 41.79 43.0 1.41 Million
26 Jun, 2023 41.73 42.26 41.65 41.96 819 Thousand
23 Jun, 2023 42.31 42.4 41.83 41.94 1.47 Million
22 Jun, 2023 42.28 42.41 41.87 42.38 970 Thousand
21 Jun, 2023 42.18 42.31 41.96 42.12 1.03 Million
20 Jun, 2023 42.16 42.49 41.81 42.25 1.75 Million
16 Jun, 2023 41.83 42.04 41.35 41.65 2.53 Million
15 Jun, 2023 41.4 41.83 41.33 41.69 1.64 Million