US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 44.1 44.13 43.46 43.93 1 Million
13 Jul, 2023 44.02 44.52 43.86 44.17 916.5 Thousand
12 Jul, 2023 44.4 44.5 43.96 44.06 1.52 Million
11 Jul, 2023 44.02 44.32 43.89 44.15 1.11 Million
10 Jul, 2023 43.79 44.11 43.79 44.01 1.1 Million
07 Jul, 2023 43.55 44.31 43.36 43.9 1.67 Million
06 Jul, 2023 43.29 43.52 43.0 43.44 997 Thousand
05 Jul, 2023 43.92 44.19 43.44 43.64 1.68 Million
03 Jul, 2023 43.85 44.22 43.75 44.19 520.2 Thousand
30 Jun, 2023 43.7 44.11 43.63 44.0 1.14 Million