US Foods Holding Corp. (USFD)

USD 67.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 53.5 53.91 53.15 53.87 1.02 Million
19 Mar, 2024 53.57 53.85 53.16 53.5 1.43 Million
18 Mar, 2024 53.9 54.24 53.17 53.21 1.72 Million
15 Mar, 2024 53.62 54.47 53.62 54.01 2.64 Million
14 Mar, 2024 53.49 53.94 53.08 53.89 1.65 Million
13 Mar, 2024 53.16 54.32 53.11 53.5 1.99 Million
12 Mar, 2024 52.8 53.38 52.73 53.21 931.43 Thousand
11 Mar, 2024 52.51 52.82 52.19 52.57 872.42 Thousand
08 Mar, 2024 54.14 54.48 52.63 52.64 1.9 Million
07 Mar, 2024 52.87 54.28 52.74 54.24 2.61 Million